United Microelectronics - Lagerpris

Lagerpris
8.90
Daglig Endre
0.03 0.34%
Månedlig
5.83%
Årlig
2.89%
Q2 Forventning
8.33
Pris Chg Dag År Dato
Semiconductor Manufacturing International 18.86 0.20 1.07% -10.83% 2024-06-19
Taiwan Semiconductor 981.00 38.00 4.03% 68.27% 2024-06-19
Mediatek 1,485.00 80.00 5.69% 89.17% 2024-06-19
Analog Devices 235.48 3.16 1.36% 25.27% 2024-06-18
Advanced Micro Devices 154.60 -3.75 -2.37% 29.99% 2024-06-18
Advanced Semiconductor Engineering 11.94 0.41 3.56% 35.68% 2024-06-18
Wolfspeed 26.00 -1.08 -3.99% -49.57% 2024-06-18
Cirrus Logic 127.15 1.64 1.31% 64.81% 2024-06-18
Diodes 72.61 -0.56 -0.77% -21.10% 2024-06-18
First Solar 262.36 0.56 0.21% 40.98% 2024-06-18
Himax Technologies 7.41 0.73 10.93% 2.07% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Intel 30.66 -0.34 -1.10% -12.40% 2024-06-18
Lattice Semiconductor 60.03 0 0% -31.21% 2024-06-18
Microchip Technology 93.46 2.43 2.66% 10.75% 2024-06-18
Monolithic Power Systems 852.94 24.80 2.99% 67.17% 2024-06-18
Marvell Technology 73.12 1.22 1.70% 20.20% 2024-06-18
MACOM Technology Solutions 107.18 0.12 0.11% 72.98% 2024-06-18
MagnaChip Semiconductor 4.94 0.02 0.41% -56.05% 2024-06-18
NXP Semiconductors 271.37 -0.01 0% 38.88% 2024-06-18
Power Integrations 73.52 -0.75 -1.01% -18.07% 2024-06-18
Qorvo 114.72 0.45 0.39% 11.53% 2024-06-18
Silicon Motion Technology 84.88 1.60 1.92% 27.10% 2024-06-18
Silicon Laboratories 118.49 -0.96 -0.80% -22.99% 2024-06-18
Semtech 29.50 -1.25 -4.07% 30.47% 2024-06-18
STMicroelectronics 43.08 -0.02 -0.05% -11.83% 2024-06-18
Skyworks Solutions 106.49 0.14 0.13% -0.76% 2024-06-18
Synaptics 90.38 -1.67 -1.81% 7.96% 2024-06-18
United Microelectronics 8.90 0.03 0.34% 2.89% 2024-06-18